Historical Mutual Fund NAV of Tata Infra Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 84.3865 |
| 30-04-2024 | 83.7631 |
| 29-04-2024 | 83.2501 |
| 26-04-2024 | 83.0993 |
| 25-04-2024 | 83.2276 |
| 24-04-2024 | 82.5728 |
| 23-04-2024 | 82.008 |
| 22-04-2024 | 81.3138 |
| 19-04-2024 | 80.7104 |
| 18-04-2024 | 80.7263 |
| 16-04-2024 | 80.7655 |
| 15-04-2024 | 80.5483 |
| 12-04-2024 | 81.7257 |
| 10-04-2024 | 82.2899 |
| 09-04-2024 | 81.9539 |
| 08-04-2024 | 81.9884 |
| 05-04-2024 | 81.4271 |
| 04-04-2024 | 81.2849 |
| 03-04-2024 | 81.3138 |
| 02-04-2024 | 81.0525 |
| 01-04-2024 | 80.3024 |
| 31-03-2024 | 78.3684 |
| 28-03-2024 | 78.3811 |
| 27-03-2024 | 77.6683 |
| 26-03-2024 | 76.9278 |
| 22-03-2024 | 76.346 |
| 21-03-2024 | 75.4866 |
| 20-03-2024 | 73.6664 |
| 19-03-2024 | 73.5255 |
| 18-03-2024 | 74.354 |
| 15-03-2024 | 73.9666 |
| 14-03-2024 | 73.9675 |
| 13-03-2024 | 72.4655 |
| 12-03-2024 | 75.6774 |
| 11-03-2024 | 76.9336 |
| 07-03-2024 | 77.6876 |
| 06-03-2024 | 77.05 |
| 05-03-2024 | 78.1201 |
| 04-03-2024 | 78.4468 |
| 01-03-2024 | 77.5561 |
| 29-02-2024 | 76.3163 |
| 28-02-2024 | 76.0364 |
| 27-02-2024 | 77.1775 |
| 26-02-2024 | 76.847 |
| 23-02-2024 | 76.5751 |
| 22-02-2024 | 75.6608 |
| 21-02-2024 | 74.6208 |
| 20-02-2024 | 75.0912 |
| 19-02-2024 | 75.0263 |
| 16-02-2024 | 74.7467 |
| 15-02-2024 | 74.2458 |
| 14-02-2024 | 73.2452 |
| 13-02-2024 | 72.4165 |
| 12-02-2024 | 72.4905 |
| 09-02-2024 | 74.2307 |
| 08-02-2024 | 74.4781 |
| 07-02-2024 | 74.7042 |
| 06-02-2024 | 74.6345 |
| 05-02-2024 | 73.6997 |
| 02-02-2024 | 73.7454 |
| 01-02-2024 | 73.2954 |
| 31-01-2024 | 73.5101 |
| 30-01-2024 | 72.5748 |
| 29-01-2024 | 72.8212 |
| 25-01-2024 | 71.4312 |
| 24-01-2024 | 70.7248 |
| 23-01-2024 | 69.7309 |
| 19-01-2024 | 71.6395 |
| 18-01-2024 | 70.6641 |
| 17-01-2024 | 70.7912 |
| 16-01-2024 | 71.3226 |
| 15-01-2024 | 71.5785 |
| 12-01-2024 | 71.5336 |
| 11-01-2024 | 71.3582 |
| 10-01-2024 | 71.2078 |
| 09-01-2024 | 70.9797 |
| 08-01-2024 | 70.44 |
| 05-01-2024 | 70.7932 |
| 04-01-2024 | 70.3231 |
| 03-01-2024 | 69.0781 |
| 02-01-2024 | 69.1302 |
| 01-01-2024 | 69.3967 |
| 29-12-2023 | 68.9783 |
| 28-12-2023 | 68.6399 |
| 27-12-2023 | 68.2798 |
| 26-12-2023 | 68.0942 |
| 22-12-2023 | 67.8916 |
| 21-12-2023 | 67.3326 |
| 20-12-2023 | 66.3657 |
| 19-12-2023 | 68.4077 |
| 18-12-2023 | 68.5563 |
| 15-12-2023 | 68.2079 |
| 14-12-2023 | 67.9788 |
| 13-12-2023 | 67.514 |
| 12-12-2023 | 67.0089 |
| 11-12-2023 | 67.4444 |
| 08-12-2023 | 67.059 |
| 07-12-2023 | 67.2979 |
| 06-12-2023 | 66.6932 |
| 05-12-2023 | 66.5983 |
| 04-12-2023 | 65.8677 |
| 01-12-2023 | 64.4785 |
| 30-11-2023 | 63.7678 |
| 29-11-2023 | 63.2286 |
| 28-11-2023 | 62.8617 |
| 24-11-2023 | 62.4834 |
| 23-11-2023 | 62.3003 |
| 22-11-2023 | 62.2422 |
| 21-11-2023 | 62.5691 |
| 20-11-2023 | 62.4628 |
| 17-11-2023 | 62.5602 |
| 16-11-2023 | 62.2312 |
| 15-11-2023 | 61.9017 |
| 13-11-2023 | 61.3875 |
| 10-11-2023 | 60.9477 |
| 09-11-2023 | 60.9987 |
| 08-11-2023 | 61.0382 |
| 07-11-2023 | 60.5819 |
| 06-11-2023 | 60.5759 |
| 03-11-2023 | 60.0898 |
| 02-11-2023 | 59.685 |
| 01-11-2023 | 58.949 |
| 31-10-2023 | 59.0727 |
| 30-10-2023 | 59.0271 |
| 27-10-2023 | 58.8485 |
| 26-10-2023 | 58.1255 |
| 25-10-2023 | 58.3804 |
| 23-10-2023 | 58.9007 |
| 20-10-2023 | 60.5239 |
| 19-10-2023 | 61.1985 |
| 18-10-2023 | 61.3068 |
| 17-10-2023 | 61.687 |
| 16-10-2023 | 61.2994 |
| 13-10-2023 | 61.3171 |
| 12-10-2023 | 61.3862 |
| 11-10-2023 | 61.1151 |
| 10-10-2023 | 60.6057 |
| 09-10-2023 | 59.8915 |
| 06-10-2023 | 60.6792 |
| 05-10-2023 | 60.32 |
| 04-10-2023 | 60.2739 |
| 03-10-2023 | 60.9705 |
| 29-09-2023 | 60.7836 |
| 27-09-2023 | 60.5268 |
| 26-09-2023 | 60.0589 |
| 25-09-2023 | 60.0525 |
| 22-09-2023 | 59.9907 |
| 21-09-2023 | 60.1343 |
| 20-09-2023 | 60.2237 |
| 18-09-2023 | 60.6054 |
| 15-09-2023 | 60.7564 |
| 14-09-2023 | 60.897 |
| 13-09-2023 | 60.6724 |
| 12-09-2023 | 60.7414 |
| 11-09-2023 | 62.393 |
| 08-09-2023 | 61.962 |
| 07-09-2023 | 61.2624 |
| 06-09-2023 | 60.9315 |
| 05-09-2023 | 61.0519 |
| 04-09-2023 | 60.6918 |
| 01-09-2023 | 60.2241 |
| 31-08-2023 | 59.7338 |
| 30-08-2023 | 59.5711 |
| 29-08-2023 | 59.4865 |
| 28-08-2023 | 59.0132 |
| 25-08-2023 | 58.6129 |
| 24-08-2023 | 59.0341 |
| 23-08-2023 | 59.1884 |
| 22-08-2023 | 59.0361 |
| 21-08-2023 | 58.5344 |
| 18-08-2023 | 57.6801 |
| 17-08-2023 | 57.8273 |
| 16-08-2023 | 57.674 |
| 14-08-2023 | 57.6635 |
| 11-08-2023 | 58.1644 |
| 10-08-2023 | 58.1876 |
| 09-08-2023 | 58.2131 |
| 08-08-2023 | 58.1133 |
| 07-08-2023 | 58.1382 |
| 04-08-2023 | 58.0948 |
| 03-08-2023 | 58.064 |
| 02-08-2023 | 57.9769 |
| 01-08-2023 | 58.5918 |
| 31-07-2023 | 58.7634 |
| 28-07-2023 | 57.7061 |
| 27-07-2023 | 57.1387 |
| 26-07-2023 | 57.1673 |
| 25-07-2023 | 56.6869 |
| 24-07-2023 | 56.3045 |
| 21-07-2023 | 56.2191 |
| 20-07-2023 | 56.2205 |
| 19-07-2023 | 56.2658 |
| 18-07-2023 | 55.7984 |
| 17-07-2023 | 55.8511 |
| 14-07-2023 | 55.5264 |
| 13-07-2023 | 55.4178 |
| 12-07-2023 | 55.6602 |
| 11-07-2023 | 55.4739 |
| 10-07-2023 | 54.8709 |
| 07-07-2023 | 54.7136 |
| 06-07-2023 | 55.2201 |
| 05-07-2023 | 54.8388 |
| 04-07-2023 | 54.5701 |
| 03-07-2023 | 54.7953 |
| 30-06-2023 | 54.8156 |
| 28-06-2023 | 54.6014 |
| 27-06-2023 | 54.2724 |
| 26-06-2023 | 54.0668 |
| 23-06-2023 | 53.9431 |
| 22-06-2023 | 54.4309 |
| 21-06-2023 | 55.0247 |
| 20-06-2023 | 54.9263 |
| 19-06-2023 | 54.8578 |
| 16-06-2023 | 54.9767 |
| 15-06-2023 | 54.4785 |
| 14-06-2023 | 54.7168 |
| 13-06-2023 | 54.3962 |
| 12-06-2023 | 54.0334 |
| 09-06-2023 | 53.8318 |
| 08-06-2023 | 53.7094 |
| 07-06-2023 | 53.8223 |
| 06-06-2023 | 53.1789 |
| 05-06-2023 | 52.7907 |
| 02-06-2023 | 52.505 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
